NIFTY 50 15,200 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,200 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.7 | 1,52,601 | 38,450 |
| 19 Apr 2022 | ₹0.7 | ₹1 | ₹0.5 | ₹0.75 | 1,04,251 | 23,650 |
| 20 Apr 2022 | ₹2.8 | ₹2.8 | ₹0.2 | ₹0.2 | 1,12,301 | 15,650 |
| 21 Apr 2022 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 58,951 | 7,900 |