NIFTY 50 19,250 PE — 21 Apr 2022 Expiry History
NIFTY 50 19,250 PE traded across 4 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,020 and a low of ₹1,502. Final close ₹2,020.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2022 | ₹1,502 | ₹1,545.25 | ₹1,502 | ₹1,519 | 651 | 200 |
| 12 Apr 2022 | ₹1,663.6 | ₹1,690 | ₹1,663.6 | ₹1,690 | 251 | 200 |
| 13 Apr 2022 | ₹1,609.85 | ₹1,716.5 | ₹1,609.85 | ₹1,716.5 | 301 | 200 |
| 21 Apr 2022 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 51 | 200 |