NIFTY 50 16,100 PE traded across 18 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹118.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹101 | ₹101 | ₹101 | ₹101 | 51 | 0 |
| 28 Mar 2022 | ₹106 | ₹118.05 | ₹76 | ₹76 | 551 | 300 |
| 29 Mar 2022 | ₹51.55 | ₹99 | ₹49.5 | ₹49.5 | 1,851 | 950 |
| 30 Mar 2022 | ₹35.9 | ₹40.5 | ₹31.3 | ₹31.3 | 1,401 | 900 |
| 31 Mar 2022 | ₹36.55 | ₹36.55 | ₹29 | ₹35.15 | 552 | 950 |
| 1 Apr 2022 | ₹32.4 | ₹32.4 | ₹16 | ₹16 | 901 | 750 |
| 4 Apr 2022 | ₹7.1 | ₹17.05 | ₹7.1 | ₹10.2 | 1,951 | 2,150 |
| 5 Apr 2022 | ₹14.8 | ₹14.8 | ₹6.95 | ₹6.95 | 1,151 | 1,900 |
| 6 Apr 2022 | ₹9.35 | ₹13.4 | ₹7 | ₹7 | 1,301 | 2,050 |
| 7 Apr 2022 | ₹11.15 | ₹11.15 | ₹4.15 | ₹7.85 | 5,401 | 2,650 |
| 8 Apr 2022 | ₹8.7 | ₹8.7 | ₹4 | ₹5.45 | 5,251 | 3,400 |
| 11 Apr 2022 | ₹4.95 | ₹5 | ₹3.1 | ₹3.55 | 84,551 | 39,200 |
| 12 Apr 2022 | ₹3.55 | ₹3.85 | ₹1.65 | ₹2.05 | 1,19,501 | 68,350 |
| 13 Apr 2022 | ₹1.7 | ₹3.85 | ₹1.35 | ₹1.7 | 3,35,951 | 1,16,750 |
| 18 Apr 2022 | ₹2.05 | ₹4.95 | ₹1.15 | ₹1.15 | 30,06,002 | 3,75,250 |
| 19 Apr 2022 | ₹1.4 | ₹7.65 | ₹0.85 | ₹7.65 | 33,58,452 | 2,84,050 |
| 20 Apr 2022 | ₹5 | ₹5 | ₹0.5 | ₹0.5 | 47,21,402 | 3,02,050 |
| 21 Apr 2022 | ₹0.3 | ₹1.25 | ₹0.05 | ₹0.1 | 13,79,751 | 2,13,300 |