NIFTY 50 16,600 CE traded across 12 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,468.6 and a low of ₹274.2. Final close ₹793.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,066.15 | ₹1,066.15 | ₹1,066.15 | ₹1,066.15 | 51 | 0 |
| 5 Apr 2022 | ₹1,468.6 | ₹1,468.6 | ₹1,468.6 | ₹1,468.6 | 51 | 50 |
| 6 Apr 2022 | ₹1,254.65 | ₹1,254.65 | ₹1,254.65 | ₹1,254.65 | 51 | 100 |
| 7 Apr 2022 | ₹1,058.15 | ₹1,178.85 | ₹1,058.15 | ₹1,169 | 251 | 200 |
| 8 Apr 2022 | ₹1,140.2 | ₹1,140.2 | ₹1,108.1 | ₹1,108.1 | 251 | 250 |
| 11 Apr 2022 | ₹1,178.65 | ₹1,194 | ₹1,117.95 | ₹1,120 | 451 | 300 |
| 12 Apr 2022 | ₹979.85 | ₹996.05 | ₹900 | ₹990 | 1,751 | 500 |
| 13 Apr 2022 | ₹1,037.65 | ₹1,037.65 | ₹895 | ₹895 | 4,901 | 3,750 |
| 18 Apr 2022 | ₹635.85 | ₹654.4 | ₹512.3 | ₹615.75 | 47,901 | 8,650 |
| 19 Apr 2022 | ₹648.85 | ₹685 | ₹274.2 | ₹310.55 | 86,701 | 23,500 |
| 20 Apr 2022 | ₹427.2 | ₹593 | ₹388.85 | ₹556.5 | 1,92,451 | 18,950 |
| 21 Apr 2022 | ₹623.95 | ₹805.1 | ₹623.95 | ₹793.65 | 28,351 | 13,800 |