NIFTY 50 15,650 CE — 21 Apr 2022 Expiry History
NIFTY 50 15,650 CE traded across 4 sessions from 8 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,051 and a low of ₹1,372.8. Final close ₹1,496.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹2,051 | ₹2,051 | ₹2,051 | ₹2,051 | 51 | 0 |
| 18 Apr 2022 | ₹1,575.9 | ₹1,575.9 | ₹1,516.4 | ₹1,516.4 | 201 | 150 |
| 19 Apr 2022 | ₹1,471.5 | ₹1,471.5 | ₹1,372.8 | ₹1,372.8 | 201 | 150 |
| 20 Apr 2022 | ₹1,448.45 | ₹1,507.95 | ₹1,411 | ₹1,496.55 | 3,902 | 850 |