NIFTY 50 15,650 CE — 21 Apr 2022 Expiry History

Name: NIFTY 50 15,650 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 15,650 CE traded across 4 sessions from 8 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,051 and a low of ₹1,372.8. Final close ₹1,496.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2022	₹2,051	₹2,051	₹2,051	₹2,051	51	0
18 Apr 2022	₹1,575.9	₹1,575.9	₹1,516.4	₹1,516.4	201	150
19 Apr 2022	₹1,471.5	₹1,471.5	₹1,372.8	₹1,372.8	201	150
20 Apr 2022	₹1,448.45	₹1,507.95	₹1,411	₹1,496.55	3,902	850