NIFTY 50 15,100 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,100 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.15 | ₹2.3 | ₹0.5 | ₹0.65 | 1,04,951 | 25,550 |
| 19 Apr 2022 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.7 | 50,651 | 12,200 |
| 20 Apr 2022 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 66,402 | 13,700 |
| 21 Apr 2022 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 22,901 | 10,550 |