NIFTY 50 18,700 PE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,600 and a low of ₹907.9. Final close ₹1,314.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹907.9 | ₹907.9 | ₹907.9 | ₹907.9 | 51 | 0 |
| 8 Apr 2022 | ₹1,013.35 | ₹1,013.35 | ₹999.85 | ₹999.85 | 101 | 100 |
| 11 Apr 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 150 |
| 12 Apr 2022 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 51 | 150 |
| 13 Apr 2022 | ₹1,072.25 | ₹1,190 | ₹1,072.25 | ₹1,190 | 651 | 150 |
| 18 Apr 2022 | ₹1,544.8 | ₹1,597.15 | ₹1,505.85 | ₹1,505.85 | 301 | 250 |
| 19 Apr 2022 | ₹1,436.5 | ₹1,436.5 | ₹1,436.5 | ₹1,436.5 | 51 | 350 |
| 20 Apr 2022 | ₹1,600 | ₹1,600 | ₹1,585 | ₹1,585 | 101 | 350 |
| 21 Apr 2022 | ₹1,314 | ₹1,314 | ₹1,314 | ₹1,314 | 51 | 300 |