NIFTY 50 17,050 CE traded across 13 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹903.75 and a low of ₹33.6. Final close ₹342.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹470 | ₹470 | ₹448.8 | ₹448.8 | 301 | 200 |
| 29 Mar 2022 | ₹537.95 | ₹592.25 | ₹537.9 | ₹592.25 | 352 | 250 |
| 31 Mar 2022 | ₹590 | ₹590 | ₹590 | ₹590 | 51 | 200 |
| 6 Apr 2022 | ₹850 | ₹903.75 | ₹850 | ₹903.75 | 101 | 300 |
| 7 Apr 2022 | ₹786.9 | ₹786.9 | ₹695 | ₹695 | 151 | 350 |
| 8 Apr 2022 | ₹880 | ₹880 | ₹880 | ₹880 | 51 | 300 |
| 11 Apr 2022 | ₹697.4 | ₹697.4 | ₹697.4 | ₹697.4 | 51 | 300 |
| 12 Apr 2022 | ₹566.95 | ₹578.8 | ₹523.55 | ₹578.8 | 601 | 450 |
| 13 Apr 2022 | ₹596.85 | ₹637.15 | ₹467.15 | ₹467.15 | 2,302 | 1,900 |
| 18 Apr 2022 | ₹254.4 | ₹282.85 | ₹156.3 | ₹220 | 43,06,802 | 64,450 |
| 19 Apr 2022 | ₹248.35 | ₹256 | ₹33.6 | ₹40.05 | 89,44,201 | 6,91,600 |
| 20 Apr 2022 | ₹80.05 | ₹175 | ₹58.4 | ₹134 | 3,88,39,202 | 2,87,750 |
| 21 Apr 2022 | ₹175.45 | ₹359.5 | ₹168.15 | ₹342.2 | 25,16,653 | 51,400 |