NIFTY 50 18,100 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,267.75 and a low of ₹219.5. Final close ₹703.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹270.15 | ₹341.7 | ₹252.25 | ₹258.85 | 7,651 | 2,200 |
| 5 Apr 2022 | ₹248.2 | ₹305 | ₹219.5 | ₹305 | 21,253 | 5,050 |
| 6 Apr 2022 | ₹352.85 | ₹407.7 | ₹325.1 | ₹384.05 | 8,451 | 3,650 |
| 7 Apr 2022 | ₹421.6 | ₹500 | ₹366.2 | ₹475 | 2,751 | 3,250 |
| 8 Apr 2022 | ₹447 | ₹513 | ₹305.95 | ₹333.1 | 26,101 | 11,400 |
| 11 Apr 2022 | ₹406.55 | ₹470 | ₹359.55 | ₹430.4 | 29,752 | 14,350 |
| 12 Apr 2022 | ₹514.35 | ₹646 | ₹510 | ₹573.05 | 18,501 | 15,850 |
| 13 Apr 2022 | ₹506.6 | ₹630.2 | ₹436.9 | ₹626.5 | 48,752 | 30,950 |
| 18 Apr 2022 | ₹863.4 | ₹1,005.05 | ₹859.6 | ₹891.75 | 14,551 | 30,500 |
| 19 Apr 2022 | ₹842.85 | ₹1,267.75 | ₹821.9 | ₹1,267.75 | 5,602 | 32,900 |
| 20 Apr 2022 | ₹1,098.4 | ₹1,118.6 | ₹921.8 | ₹944.6 | 9,352 | 26,750 |
| 21 Apr 2022 | ₹876.3 | ₹876.3 | ₹695.95 | ₹703.05 | 19,001 | 13,100 |