NIFTY 50 15,000 CE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,872.8 and a low of ₹2,035.85. Final close ₹2,334.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹2,872.8 | ₹2,872.8 | ₹2,872.8 | ₹2,872.8 | 51 | 0 |
| 11 Apr 2022 | ₹2,741.2 | ₹2,763.05 | ₹2,709.55 | ₹2,763.05 | 301 | 100 |
| 12 Apr 2022 | ₹2,573.75 | ₹2,586.45 | ₹2,573.75 | ₹2,586.45 | 201 | 200 |
| 13 Apr 2022 | ₹2,647.35 | ₹2,655.6 | ₹2,647.35 | ₹2,655.6 | 201 | 200 |
| 18 Apr 2022 | ₹2,243.2 | ₹2,243.2 | ₹2,155.65 | ₹2,155.65 | 401 | 250 |
| 19 Apr 2022 | ₹2,236.95 | ₹2,236.95 | ₹2,197.75 | ₹2,197.75 | 201 | 150 |
| 20 Apr 2022 | ₹2,035.85 | ₹2,118.75 | ₹2,035.85 | ₹2,118.75 | 601 | 200 |
| 21 Apr 2022 | ₹2,237.2 | ₹2,334.95 | ₹2,237.2 | ₹2,334.95 | 251 | 350 |