NIFTY 50 16,750 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹83.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹69.7 | ₹69.7 | ₹21 | ₹21 | 101 | 50 |
| 5 Apr 2022 | ₹21.5 | ₹21.5 | ₹21.5 | ₹21.5 | 51 | 0 |
| 6 Apr 2022 | ₹26.4 | ₹27 | ₹26.4 | ₹27 | 201 | 150 |
| 7 Apr 2022 | ₹27 | ₹34.55 | ₹18.95 | ₹31.05 | 1,551 | 950 |
| 8 Apr 2022 | ₹28.15 | ₹29.8 | ₹12.55 | ₹14.35 | 14,052 | 3,350 |
| 11 Apr 2022 | ₹16.8 | ₹19.8 | ₹10.55 | ₹11 | 26,551 | 11,900 |
| 12 Apr 2022 | ₹14.65 | ₹18.25 | ₹7.9 | ₹9 | 1,00,751 | 16,650 |
| 13 Apr 2022 | ₹7.1 | ₹13 | ₹3.1 | ₹9.2 | 4,64,351 | 1,06,800 |
| 18 Apr 2022 | ₹18.45 | ₹36.2 | ₹14 | ₹15.1 | 90,07,851 | 5,32,250 |
| 19 Apr 2022 | ₹15.1 | ₹83.7 | ₹3.6 | ₹72 | 2,23,89,201 | 10,60,000 |
| 20 Apr 2022 | ₹27 | ₹27 | ₹3.65 | ₹3.95 | 3,37,71,103 | 15,54,200 |
| 21 Apr 2022 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 97,56,053 | 8,58,700 |