NIFTY 50 17,050 PE traded across 12 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹256.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹170.7 | ₹170.7 | ₹170.7 | ₹170.7 | 51 | 0 |
| 5 Apr 2022 | ₹51.65 | ₹51.65 | ₹24.8 | ₹41.95 | 3,701 | 850 |
| 6 Apr 2022 | ₹48.5 | ₹53.7 | ₹41.15 | ₹53.7 | 1,401 | 1,150 |
| 7 Apr 2022 | ₹55.35 | ₹65.9 | ₹47 | ₹51 | 1,701 | 1,250 |
| 8 Apr 2022 | ₹52 | ₹60 | ₹25.85 | ₹27.2 | 15,151 | 4,650 |
| 11 Apr 2022 | ₹37 | ₹43.55 | ₹23.25 | ₹25 | 63,801 | 22,800 |
| 12 Apr 2022 | ₹43.4 | ₹45.85 | ₹23.35 | ₹31.95 | 3,44,351 | 55,300 |
| 13 Apr 2022 | ₹27.05 | ₹37.5 | ₹9.95 | ₹30.75 | 8,48,701 | 1,36,200 |
| 18 Apr 2022 | ₹72 | ₹122.15 | ₹58.3 | ₹60.75 | 2,41,30,051 | 5,54,300 |
| 19 Apr 2022 | ₹45.4 | ₹256.95 | ₹22.5 | ₹208.85 | 3,30,19,902 | 3,73,400 |
| 20 Apr 2022 | ₹121 | ₹133 | ₹28 | ₹29 | 8,79,47,101 | 14,49,200 |
| 21 Apr 2022 | ₹10.25 | ₹18.95 | ₹0.05 | ₹0.05 | 4,58,79,703 | 15,10,150 |