NIFTY 50 14,400 CE — 21 Apr 2022 Expiry History

Name: NIFTY 50 14,400 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 14,400 CE traded across 2 sessions from 20 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,021.05 and a low of ₹2,653.65. Final close ₹3,021.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Apr 2022	₹2,653.65	₹2,715.9	₹2,653.65	₹2,715.9	301	100
21 Apr 2022	₹2,906.45	₹3,021.05	₹2,906.45	₹3,021.05	301	150