NIFTY 50 16,450 PE traded across 7 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹5.75 | ₹7.1 | ₹4.25 | ₹4.45 | 2,101 | 1,550 |
| 12 Apr 2022 | ₹7.45 | ₹7.45 | ₹3.2 | ₹5 | 20,302 | 5,650 |
| 13 Apr 2022 | ₹2.4 | ₹6.7 | ₹1 | ₹4.2 | 3,86,652 | 1,89,400 |
| 18 Apr 2022 | ₹10.45 | ₹12.7 | ₹3.2 | ₹3.55 | 34,81,951 | 3,33,800 |
| 19 Apr 2022 | ₹2.45 | ₹21.15 | ₹1.35 | ₹21 | 38,73,951 | 2,55,700 |
| 20 Apr 2022 | ₹6.1 | ₹6.75 | ₹0.55 | ₹0.9 | 72,45,453 | 3,78,700 |
| 21 Apr 2022 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 16,52,402 | 1,83,000 |