NIFTY 50 16,450 CE traded across 7 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,298.1 and a low of ₹405. Final close ₹940.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹1,298.1 | ₹1,298.1 | ₹1,230.9 | ₹1,230.9 | 251 | 100 |
| 12 Apr 2022 | ₹1,042.65 | ₹1,042.65 | ₹1,042.65 | ₹1,042.65 | 51 | 100 |
| 13 Apr 2022 | ₹1,189.3 | ₹1,189.3 | ₹1,058.05 | ₹1,058.05 | 551 | 200 |
| 18 Apr 2022 | ₹770.9 | ₹805.05 | ₹680 | ₹745 | 951 | 550 |
| 19 Apr 2022 | ₹805.6 | ₹818.4 | ₹405 | ₹423 | 1,101 | 1,050 |
| 20 Apr 2022 | ₹550.2 | ₹720 | ₹550.2 | ₹644.9 | 651 | 900 |
| 21 Apr 2022 | ₹790.85 | ₹947.95 | ₹790.6 | ₹940.2 | 1,151 | 1,250 |