NIFTY 50 18,450 PE traded across 6 sessions from 8 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,449.7 and a low of ₹575.65. Final close ₹1,304.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹746.65 | ₹804.9 | ₹575.65 | ₹601.25 | 1,001 | 550 |
| 11 Apr 2022 | ₹734.65 | ₹765.65 | ₹706.55 | ₹740.1 | 301 | 600 |
| 12 Apr 2022 | ₹901.3 | ₹901.3 | ₹901.3 | ₹901.3 | 51 | 500 |
| 13 Apr 2022 | ₹928.55 | ₹936.25 | ₹908.45 | ₹908.45 | 301 | 600 |
| 18 Apr 2022 | ₹1,282.2 | ₹1,313.7 | ₹1,282.2 | ₹1,313.7 | 301 | 650 |
| 20 Apr 2022 | ₹1,449.7 | ₹1,449.7 | ₹1,304.85 | ₹1,304.85 | 451 | 700 |