NIFTY 50 15,850 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,850 PE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹1.2 | ₹3.3 | ₹1.2 | ₹1.65 | 4,001 | 1,600 |
| 18 Apr 2022 | ₹2.15 | ₹3.35 | ₹1 | ₹1.15 | 3,71,251 | 19,650 |
| 19 Apr 2022 | ₹1.15 | ₹6.95 | ₹0.65 | ₹6.95 | 3,80,401 | 47,700 |
| 20 Apr 2022 | ₹2.15 | ₹2.15 | ₹0.25 | ₹0.3 | 6,97,701 | 36,850 |
| 21 Apr 2022 | ₹0.2 | ₹1.05 | ₹0.05 | ₹0.1 | 6,88,401 | 22,550 |