NIFTY 50 14,700 CE — 21 Apr 2022 Expiry History
NIFTY 50 14,700 CE traded across 3 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,517.3 and a low of ₹2,237.8. Final close ₹2,399.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹2,517.3 | ₹2,517.3 | ₹2,440.85 | ₹2,440.85 | 101 | 0 |
| 19 Apr 2022 | ₹2,237.8 | ₹2,237.8 | ₹2,237.8 | ₹2,237.8 | 51 | 0 |
| 20 Apr 2022 | ₹2,303.25 | ₹2,399.9 | ₹2,303.25 | ₹2,399.9 | 201 | 100 |