NIFTY 50 16,700 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹273.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹222.8 | ₹222.8 | ₹222.8 | ₹222.8 | 51 | 50 |
| 23 Mar 2022 | ₹234.95 | ₹234.95 | ₹234.95 | ₹234.95 | 101 | 100 |
| 24 Mar 2022 | ₹253.35 | ₹273.65 | ₹234.95 | ₹273.65 | 301 | 300 |
| 25 Mar 2022 | ₹235 | ₹250.4 | ₹235 | ₹246.4 | 601 | 350 |
| 28 Mar 2022 | ₹220 | ₹265.05 | ₹168.5 | ₹168.5 | 2,151 | 1,550 |
| 29 Mar 2022 | ₹145.1 | ₹154 | ₹122 | ₹122 | 1,251 | 1,300 |
| 30 Mar 2022 | ₹100.4 | ₹104.75 | ₹81.65 | ₹99.1 | 15,051 | 7,750 |
| 31 Mar 2022 | ₹86.95 | ₹89.5 | ₹75.15 | ₹80 | 3,752 | 8,250 |
| 1 Apr 2022 | ₹83 | ₹83 | ₹38.55 | ₹39.95 | 19,251 | 14,150 |
| 4 Apr 2022 | ₹38 | ₹38.75 | ₹20.7 | ₹21.4 | 25,151 | 10,100 |
| 5 Apr 2022 | ₹21.4 | ₹25.6 | ₹14.4 | ₹21.85 | 8,502 | 11,350 |
| 6 Apr 2022 | ₹22.35 | ₹30.35 | ₹18.25 | ₹24.6 | 12,801 | 13,550 |
| 7 Apr 2022 | ₹36.35 | ₹36.35 | ₹16 | ₹25 | 35,151 | 21,550 |
| 8 Apr 2022 | ₹25.25 | ₹26.5 | ₹11.75 | ₹13.1 | 2,17,501 | 54,450 |
| 11 Apr 2022 | ₹14.95 | ₹17.25 | ₹8.5 | ₹9.9 | 3,91,352 | 1,45,300 |
| 12 Apr 2022 | ₹13.05 | ₹15.9 | ₹6.95 | ₹7.65 | 9,42,402 | 2,57,100 |
| 13 Apr 2022 | ₹7 | ₹11.1 | ₹2.6 | ₹8 | 34,78,953 | 7,26,200 |
| 18 Apr 2022 | ₹15 | ₹31.85 | ₹10.9 | ₹11.5 | 2,22,41,202 | 17,36,050 |
| 19 Apr 2022 | ₹9.7 | ₹66.7 | ₹2.85 | ₹50 | 4,13,09,753 | 31,65,650 |
| 20 Apr 2022 | ₹19.7 | ₹19.7 | ₹2.45 | ₹2.9 | 6,84,53,152 | 28,35,200 |
| 21 Apr 2022 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 2,20,51,353 | 31,11,800 |