NIFTY 50 15,350 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,350 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹2.3 | ₹2.3 | ₹0.45 | ₹0.45 | 35,501 | 1,300 |
| 19 Apr 2022 | ₹0.6 | ₹1.35 | ₹0.5 | ₹0.85 | 4,13,302 | 1,100 |
| 20 Apr 2022 | ₹0.95 | ₹1.8 | ₹0.35 | ₹0.35 | 2,60,601 | 6,400 |
| 21 Apr 2022 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 47,501 | 6,600 |