NIFTY 50 16,900 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹395 | ₹395 | ₹285 | ₹285 | 101 | 250 |
| 23 Mar 2022 | ₹250.5 | ₹332.3 | ₹250.5 | ₹324 | 451 | 300 |
| 24 Mar 2022 | ₹324 | ₹335 | ₹291.8 | ₹335 | 401 | 700 |
| 25 Mar 2022 | ₹318.85 | ₹326 | ₹289.5 | ₹289.5 | 851 | 650 |
| 28 Mar 2022 | ₹285.55 | ₹329.55 | ₹227.8 | ₹227.8 | 1,201 | 850 |
| 29 Mar 2022 | ₹206.7 | ₹206.7 | ₹156.75 | ₹156.75 | 1,602 | 1,150 |
| 30 Mar 2022 | ₹137 | ₹137 | ₹115 | ₹125.35 | 3,401 | 2,150 |
| 31 Mar 2022 | ₹117 | ₹124 | ₹105.3 | ₹116.25 | 3,351 | 3,350 |
| 1 Apr 2022 | ₹114.5 | ₹121.8 | ₹57 | ₹57 | 11,502 | 5,200 |
| 4 Apr 2022 | ₹54.45 | ₹55.5 | ₹27.1 | ₹27.15 | 16,151 | 5,750 |
| 5 Apr 2022 | ₹25.75 | ₹31 | ₹20.95 | ₹31 | 45,151 | 35,200 |
| 6 Apr 2022 | ₹35.3 | ₹40.05 | ₹30.15 | ₹37 | 62,452 | 46,600 |
| 7 Apr 2022 | ₹41.15 | ₹47 | ₹28.8 | ₹38.5 | 43,952 | 57,200 |
| 8 Apr 2022 | ₹39.45 | ₹42.85 | ₹18.1 | ₹19.75 | 2,92,802 | 1,12,600 |
| 11 Apr 2022 | ₹24.9 | ₹29 | ₹15.5 | ₹19.45 | 6,72,402 | 2,10,400 |
| 12 Apr 2022 | ₹28.05 | ₹28.9 | ₹13.85 | ₹18 | 14,64,051 | 3,64,700 |
| 13 Apr 2022 | ₹13.85 | ₹21.95 | ₹5.55 | ₹19.2 | 36,77,201 | 6,94,050 |
| 18 Apr 2022 | ₹31 | ₹68.1 | ₹29.55 | ₹30 | 3,65,52,452 | 17,16,500 |
| 19 Apr 2022 | ₹24 | ₹153.3 | ₹8.9 | ₹130 | 7,44,98,102 | 22,11,300 |
| 20 Apr 2022 | ₹50 | ₹60.85 | ₹10.5 | ₹10.5 | 11,16,59,403 | 33,87,550 |
| 21 Apr 2022 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 5,46,76,703 | 47,28,200 |