NIFTY 50 18,600 CE traded across 16 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹71.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹20 | ₹23.3 | ₹20 | ₹23.3 | 251 | 200 |
| 30 Mar 2022 | ₹25 | ₹32.85 | ₹22.3 | ₹22.3 | 1,201 | 1,300 |
| 31 Mar 2022 | ₹28.1 | ₹28.1 | ₹21.55 | ₹23.85 | 701 | 1,700 |
| 1 Apr 2022 | ₹16 | ₹19.25 | ₹14.75 | ₹19.2 | 6,001 | 4,050 |
| 4 Apr 2022 | ₹27 | ₹68 | ₹25.95 | ₹59.5 | 44,051 | 15,050 |
| 5 Apr 2022 | ₹61.8 | ₹71.2 | ₹42.1 | ₹43 | 1,12,001 | 60,500 |
| 6 Apr 2022 | ₹38.45 | ₹38.95 | ₹23.15 | ₹25.45 | 1,00,602 | 61,000 |
| 7 Apr 2022 | ₹21 | ₹22.9 | ₹13.1 | ₹13.5 | 1,38,052 | 76,650 |
| 8 Apr 2022 | ₹14.45 | ₹18.1 | ₹9.8 | ₹16 | 5,55,752 | 1,78,000 |
| 11 Apr 2022 | ₹13 | ₹14.6 | ₹4.6 | ₹5.1 | 8,69,652 | 2,16,800 |
| 12 Apr 2022 | ₹4.9 | ₹5.8 | ₹3.25 | ₹3.95 | 9,37,702 | 3,89,700 |
| 13 Apr 2022 | ₹4.5 | ₹8.1 | ₹1.85 | ₹2.15 | 21,48,502 | 8,84,100 |
| 18 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.45 | 27,57,952 | 7,24,250 |
| 19 Apr 2022 | ₹1.55 | ₹1.95 | ₹0.8 | ₹1.85 | 18,14,351 | 5,54,600 |
| 20 Apr 2022 | ₹1.2 | ₹1.5 | ₹0.45 | ₹0.45 | 11,52,701 | 4,20,150 |
| 21 Apr 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,85,002 | 2,94,350 |