NIFTY 50 14,400 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,400 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1 | ₹1.05 | ₹0.25 | ₹0.3 | 1,42,401 | 57,500 |
| 19 Apr 2022 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.25 | 1,02,051 | 36,900 |
| 20 Apr 2022 | ₹0.3 | ₹0.5 | ₹0.15 | ₹0.15 | 1,36,651 | 27,750 |
| 21 Apr 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 1,88,001 | 24,050 |