NIFTY 50 14,950 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,950 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.85 | 9,901 | 2,400 |
| 19 Apr 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.65 | 23,352 | 2,550 |
| 20 Apr 2022 | ₹0.3 | ₹1.3 | ₹0.3 | ₹0.65 | 20,451 | 3,100 |
| 21 Apr 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 30,151 | 5,150 |