NIFTY 50 19,400 PE — 21 Apr 2022 Expiry History

NIFTY 50 19,400 PE traded across 3 sessions from 11 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,362.65 and a low of ₹1,656.9. Final close ₹2,258.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Apr 2022₹1,656.9₹1,707.6₹1,656.9₹1,707.610150
13 Apr 2022₹1,766.3₹1,869.2₹1,766.3₹1,869.2251100
20 Apr 2022₹2,362.65₹2,362.65₹2,258.55₹2,258.55301100