NIFTY 50 19,400 PE traded across 3 sessions from 11 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,362.65 and a low of ₹1,656.9. Final close ₹2,258.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹1,656.9 | ₹1,707.6 | ₹1,656.9 | ₹1,707.6 | 101 | 50 |
| 13 Apr 2022 | ₹1,766.3 | ₹1,869.2 | ₹1,766.3 | ₹1,869.2 | 251 | 100 |
| 20 Apr 2022 | ₹2,362.65 | ₹2,362.65 | ₹2,258.55 | ₹2,258.55 | 301 | 100 |