NIFTY 50 16,000 CE traded across 9 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,887.15 and a low of ₹834.85. Final close ₹1,386.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,308.05 | ₹1,308.05 | ₹1,308.05 | ₹1,308.05 | 51 | 0 |
| 8 Apr 2022 | ₹1,887.15 | ₹1,887.15 | ₹1,887.15 | ₹1,887.15 | 101 | 50 |
| 11 Apr 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 51 | 150 |
| 12 Apr 2022 | ₹1,540 | ₹1,600 | ₹1,500.45 | ₹1,600 | 501 | 500 |
| 13 Apr 2022 | ₹1,650 | ₹1,665.9 | ₹1,489 | ₹1,493.55 | 7,951 | 8,000 |
| 18 Apr 2022 | ₹1,238.85 | ₹1,238.85 | ₹1,101.7 | ₹1,209 | 4,051 | 8,300 |
| 19 Apr 2022 | ₹1,247.45 | ₹1,258 | ₹834.85 | ₹834.85 | 3,051 | 8,700 |
| 20 Apr 2022 | ₹1,005.65 | ₹1,168.35 | ₹990.5 | ₹1,155 | 10,351 | 8,250 |
| 21 Apr 2022 | ₹1,234.2 | ₹1,407 | ₹1,224 | ₹1,386.4 | 11,101 | 4,600 |