NIFTY 50 15,700 PE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹5 | ₹5.5 | ₹5 | ₹5.5 | 301 | 100 |
| 8 Apr 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 151 | 300 |
| 11 Apr 2022 | ₹1.3 | ₹1.8 | ₹1.3 | ₹1.8 | 101 | 350 |
| 12 Apr 2022 | ₹2.9 | ₹3.5 | ₹1.95 | ₹1.95 | 1,601 | 1,300 |
| 13 Apr 2022 | ₹2 | ₹2.75 | ₹0.85 | ₹1.7 | 14,601 | 5,700 |
| 18 Apr 2022 | ₹2.2 | ₹2.75 | ₹0.8 | ₹1.15 | 12,74,702 | 1,28,350 |
| 19 Apr 2022 | ₹1.15 | ₹2.25 | ₹0.5 | ₹1.7 | 7,78,552 | 1,77,800 |
| 20 Apr 2022 | ₹1.7 | ₹1.7 | ₹0.2 | ₹0.3 | 10,47,552 | 2,80,350 |
| 21 Apr 2022 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 4,79,201 | 1,71,550 |