NIFTY 50 18,250 CE traded across 15 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹198.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹150.25 | ₹150.25 | ₹95.4 | ₹95.4 | 151 | 50 |
| 29 Mar 2022 | ₹38.5 | ₹93.45 | ₹38.5 | ₹93.45 | 151 | 100 |
| 1 Apr 2022 | ₹73.65 | ₹87.8 | ₹44.5 | ₹87.8 | 401 | 150 |
| 4 Apr 2022 | ₹135.1 | ₹198.55 | ₹115 | ₹177.4 | 3,201 | 1,400 |
| 5 Apr 2022 | ₹165 | ₹195 | ₹130.1 | ₹134.5 | 4,001 | 2,100 |
| 6 Apr 2022 | ₹100 | ₹106 | ₹83.5 | ₹88 | 4,301 | 3,850 |
| 7 Apr 2022 | ₹64.5 | ₹79.95 | ₹48.5 | ₹56.95 | 12,351 | 7,350 |
| 8 Apr 2022 | ₹55.95 | ₹72.95 | ₹35.55 | ₹67.85 | 98,851 | 20,000 |
| 11 Apr 2022 | ₹49.85 | ₹49.9 | ₹21.1 | ₹22.4 | 3,95,852 | 56,750 |
| 12 Apr 2022 | ₹15 | ₹17.45 | ₹9.1 | ₹9.1 | 3,37,852 | 90,750 |
| 13 Apr 2022 | ₹39.4 | ₹39.4 | ₹4.2 | ₹5.2 | 10,88,051 | 2,71,550 |
| 18 Apr 2022 | ₹4 | ₹4 | ₹1.75 | ₹1.75 | 15,60,102 | 2,75,150 |
| 19 Apr 2022 | ₹2.1 | ₹2.5 | ₹1 | ₹2.5 | 10,64,802 | 1,68,850 |
| 20 Apr 2022 | ₹1.55 | ₹1.95 | ₹0.55 | ₹0.55 | 6,24,801 | 1,08,550 |
| 21 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,09,651 | 75,550 |