NIFTY 50 19,150 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹15.95 | ₹15.95 | ₹10 | ₹10 | 201 | 50 |
| 6 Apr 2022 | ₹9.95 | ₹9.95 | ₹7 | ₹7 | 601 | 300 |
| 7 Apr 2022 | ₹3.55 | ₹4.2 | ₹3.55 | ₹4.2 | 101 | 550 |
| 8 Apr 2022 | ₹2.35 | ₹3.7 | ₹2.35 | ₹3 | 551 | 650 |
| 11 Apr 2022 | ₹2.75 | ₹2.95 | ₹2.15 | ₹2.85 | 651 | 750 |
| 12 Apr 2022 | ₹1.55 | ₹3.35 | ₹1.55 | ₹2.75 | 59,501 | 1,250 |
| 13 Apr 2022 | ₹3 | ₹3 | ₹1.2 | ₹1.45 | 10,851 | 6,150 |
| 18 Apr 2022 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.45 | 57,851 | 10,750 |
| 19 Apr 2022 | ₹1.4 | ₹1.8 | ₹0.75 | ₹1.8 | 1,02,201 | 10,750 |
| 20 Apr 2022 | ₹0.6 | ₹1.15 | ₹0.35 | ₹0.35 | 93,001 | 10,650 |
| 21 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 21,002 | 14,100 |