NIFTY 50 16,900 CE traded across 19 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,171.1 and a low of ₹79.55. Final close ₹492.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹614.8 | ₹701.25 | ₹614.8 | ₹701.25 | 101 | 150 |
| 23 Mar 2022 | ₹706.9 | ₹706.9 | ₹706.9 | ₹706.9 | 51 | 100 |
| 25 Mar 2022 | ₹642 | ₹642 | ₹550 | ₹550 | 151 | 200 |
| 28 Mar 2022 | ₹624.85 | ₹624.85 | ₹624.85 | ₹624.85 | 51 | 200 |
| 30 Mar 2022 | ₹785 | ₹809.9 | ₹737.4 | ₹737.4 | 251 | 200 |
| 31 Mar 2022 | ₹740 | ₹740 | ₹735 | ₹735 | 101 | 250 |
| 1 Apr 2022 | ₹681.7 | ₹801.3 | ₹681.7 | ₹801.3 | 101 | 250 |
| 4 Apr 2022 | ₹1,156.4 | ₹1,156.4 | ₹1,013.6 | ₹1,013.6 | 201 | 250 |
| 5 Apr 2022 | ₹1,171.1 | ₹1,171.1 | ₹1,171.1 | ₹1,171.1 | 51 | 250 |
| 6 Apr 2022 | ₹950 | ₹972.3 | ₹950 | ₹972.3 | 101 | 250 |
| 7 Apr 2022 | ₹830 | ₹830 | ₹830 | ₹830 | 101 | 200 |
| 8 Apr 2022 | ₹830.3 | ₹1,023.55 | ₹794.55 | ₹980 | 401 | 250 |
| 11 Apr 2022 | ₹850 | ₹890.25 | ₹801.85 | ₹822.15 | 701 | 650 |
| 12 Apr 2022 | ₹708 | ₹708 | ₹615 | ₹670 | 5,951 | 3,150 |
| 13 Apr 2022 | ₹775 | ₹778.1 | ₹603.7 | ₹605.9 | 8,551 | 6,950 |
| 18 Apr 2022 | ₹367.2 | ₹399.55 | ₹252 | ₹339.75 | 14,72,451 | 47,850 |
| 19 Apr 2022 | ₹362.15 | ₹391.95 | ₹79.55 | ₹105 | 72,49,102 | 8,31,400 |
| 20 Apr 2022 | ₹150 | ₹307.6 | ₹136.2 | ₹266.75 | 1,16,62,502 | 5,11,600 |
| 21 Apr 2022 | ₹320.55 | ₹508.45 | ₹310.4 | ₹492.85 | 8,43,302 | 62,350 |