NIFTY 50 15,550 CE — 21 Apr 2022 Expiry History

Name: NIFTY 50 15,550 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 15,550 CE traded across 2 sessions from 19 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,583.65 and a low of ₹1,378.6. Final close ₹1,583.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Apr 2022	₹1,378.6	₹1,378.6	₹1,378.6	₹1,378.6	51	0
20 Apr 2022	₹1,537	₹1,583.65	₹1,511.7	₹1,583.65	3,651	900