NIFTY 50 18,650 PE — 21 Apr 2022 Expiry History
NIFTY 50 18,650 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,138.9 and a low of ₹757.7. Final close ₹992.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹928.95 | ₹994.35 | ₹757.7 | ₹757.7 | 501 | 200 |
| 11 Apr 2022 | ₹893.05 | ₹947.45 | ₹893.05 | ₹947.45 | 201 | 350 |
| 12 Apr 2022 | ₹1,068.45 | ₹1,138.9 | ₹1,068.45 | ₹1,076.85 | 351 | 250 |
| 13 Apr 2022 | ₹1,020.05 | ₹1,020.05 | ₹992.7 | ₹992.7 | 301 | 200 |