NIFTY 50 14,650 CE — 21 Apr 2022 Expiry History

Name: NIFTY 50 14,650 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 14,650 CE traded across 2 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,567.25 and a low of ₹2,409.65. Final close ₹2,459.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹2,567.25	₹2,567.25	₹2,539.15	₹2,539.15	201	100
20 Apr 2022	₹2,409.65	₹2,459.85	₹2,409.65	₹2,459.85	101	50