NIFTY 50 19,000 PE — 21 Apr 2022 Expiry History

Name: NIFTY 50 19,000 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 19,000 PE traded across 8 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,076 and a low of ₹1,200. Final close ₹1,653.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Apr 2022	₹1,407	₹1,407	₹1,407	₹1,407	51	0
8 Apr 2022	₹1,276.05	₹1,332.15	₹1,276.05	₹1,332.15	401	50
11 Apr 2022	₹1,233.15	₹1,300	₹1,200	₹1,294.75	251	150
13 Apr 2022	₹1,489.95	₹1,505.8	₹1,454.9	₹1,505.8	2,251	350
18 Apr 2022	₹1,856.2	₹1,856.2	₹1,856.2	₹1,856.2	101	2,050
19 Apr 2022	₹2,052.6	₹2,076	₹2,052.6	₹2,076	151	2,100
20 Apr 2022	₹1,901.35	₹1,901.35	₹1,810.05	₹1,810.05	251	2,250
21 Apr 2022	₹1,695	₹1,695	₹1,653	₹1,653	151	2,250