NIFTY 50 15,600 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,600 PE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹3.1 | ₹3.1 | ₹0.6 | ₹1.3 | 3,901 | 1,950 |
| 18 Apr 2022 | ₹2.25 | ₹3 | ₹0.75 | ₹0.85 | 10,67,551 | 57,250 |
| 19 Apr 2022 | ₹0.85 | ₹1.95 | ₹0.6 | ₹1.55 | 3,09,151 | 38,600 |
| 20 Apr 2022 | ₹1.55 | ₹1.55 | ₹0.3 | ₹0.3 | 4,50,951 | 23,400 |
| 21 Apr 2022 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,12,051 | 19,250 |