NIFTY 50 14,350 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹10.5 | ₹10.5 | ₹5.6 | ₹7.25 | 32,801 | 95,100 |
| 30 Mar 2022 | ₹4.7 | ₹8.4 | ₹4.7 | ₹6.15 | 28,701 | 1,03,550 |
| 31 Mar 2022 | ₹6.15 | ₹7.75 | ₹5.05 | ₹6.8 | 95,951 | 1,50,250 |
| 1 Apr 2022 | ₹9.35 | ₹9.35 | ₹3.4 | ₹3.5 | 1,65,401 | 1,20,500 |
| 4 Apr 2022 | ₹4.4 | ₹4.95 | ₹3.1 | ₹3.5 | 59,852 | 1,11,850 |
| 5 Apr 2022 | ₹3.9 | ₹4 | ₹3.3 | ₹3.9 | 19,151 | 1,06,050 |
| 6 Apr 2022 | ₹4.35 | ₹4.6 | ₹3.45 | ₹3.75 | 10,601 | 1,07,550 |
| 7 Apr 2022 | ₹3.4 | ₹4.6 | ₹3.25 | ₹4.4 | 16,601 | 1,08,650 |
| 8 Apr 2022 | ₹4.4 | ₹4.4 | ₹2.5 | ₹3.4 | 29,201 | 1,13,500 |
| 11 Apr 2022 | ₹2.85 | ₹4.95 | ₹2.65 | ₹3 | 29,951 | 1,19,750 |
| 12 Apr 2022 | ₹3.25 | ₹3.65 | ₹2.25 | ₹3.25 | 20,951 | 1,26,250 |
| 13 Apr 2022 | ₹3.25 | ₹3.65 | ₹2 | ₹2.2 | 39,001 | 1,30,500 |
| 18 Apr 2022 | ₹2.75 | ₹3.15 | ₹1.55 | ₹1.55 | 32,551 | 1,40,400 |
| 19 Apr 2022 | ₹2 | ₹4 | ₹1.4 | ₹4 | 40,951 | 1,39,200 |
| 20 Apr 2022 | ₹5 | ₹5 | ₹1.45 | ₹1.45 | 74,551 | 1,37,750 |
| 21 Apr 2022 | ₹2.45 | ₹2.5 | ₹0.65 | ₹0.7 | 1,09,152 | 1,79,500 |
| 22 Apr 2022 | ₹3 | ₹3 | ₹0.55 | ₹0.55 | 8,70,552 | 3,04,050 |
| 25 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.45 | 3,10,001 | 3,37,750 |
| 26 Apr 2022 | ₹1 | ₹3 | ₹0.25 | ₹0.25 | 2,31,652 | 3,46,900 |
| 27 Apr 2022 | ₹0.25 | ₹0.4 | ₹0.15 | ₹0.15 | 2,87,251 | 3,26,500 |
| 28 Apr 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 3,26,501 | 2,20,900 |