NIFTY 50 Options Expiring 28 Apr 2022

NIFTY 50 option chain for 2022-04-28: 105 strikes returned. Last snapshot 28 Apr 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 14,350 to 19,550. Call open interest was heaviest at the 17,300 strike (83,60,550 contracts, closing at ₹0.05). Put open interest concentrated at 17,200 (87,95,750 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.12× total call open interest (8,26,05,900 against 7,36,41,350). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹2,902.122,000₹0.052,20,900
14,400₹2,8981,950₹0.0593,500
14,450₹2,521.5250₹0.0514,000
14,500₹2,738.3585,950₹0.053,22,700
14,550₹2,423.35100₹0.15,150
14,600₹2,926.3150₹0.0523,850
14,650₹2,328.1100₹0.14,500
14,700₹2,509.05150₹0.0533,350
14,750₹2,198.25100₹0.17,050
14,800₹2,578.65250₹0.0586,200
14,850₹2,258.25200₹0.13,650
14,900₹3,012.25100₹0.114,850
14,950——₹0.153,300
15,000₹2,2434,30,100₹0.0515,22,800
15,050₹2,029.9350₹0.0528,550
15,100₹2,1851,200₹0.0555,200
15,150₹2,128.25350₹0.17,200
15,200₹2,0711,100₹0.0577,900
15,250₹1,681400₹0.057,800
15,300₹1,823.651,300₹0.051,17,600
15,350——₹0.0511,300
15,400₹1,891.92,900₹0.0561,350
15,450₹1,630.751,350₹0.0513,150
15,500₹1,744.478,000₹0.0511,30,900
15,550₹1,676.91,050₹0.0524,400
15,600₹1,70417,800₹0.051,69,700
15,650₹1,578.1550₹0.0523,100
15,700₹1,5838,750₹0.052,86,700
15,750₹1,322800₹0.113,150
15,800₹1,493.819,050₹0.054,77,350
15,850₹1,325500₹0.0545,900
15,900₹1,40115,050₹0.053,20,950
15,950₹1,232.651,650₹0.0593,700
16,000₹1,247.452,78,450₹0.0531,19,100
16,050₹1,107.83,550₹0.0559,150
16,100₹1,149.719,250₹0.056,05,700
16,150₹1,0072,000₹0.0565,500
16,200₹1,046.79,200₹0.0511,79,100
16,250₹860.954,350₹0.051,44,300
16,300₹946.913,850₹0.0524,34,550
16,350₹914.453,900₹0.13,26,950
16,400₹843.9533,300₹0.0553,66,300
16,450₹851.33,900₹0.052,32,350
16,500₹743.652,29,800₹0.0546,53,200
16,550₹696.95,700₹0.052,38,400
16,600₹645.2539,100₹0.0536,84,650
16,650₹593.210,550₹0.056,64,300
16,700₹543.455,600₹0.151,87,850
16,750₹496.611,350₹0.057,22,900
16,800₹4441,60,100₹0.0537,16,900
16,850₹394.628,450₹0.0510,31,650
16,900₹344.22,29,050₹0.0535,62,250
16,950₹294.53,70,250₹0.0519,00,500
17,000₹244.2514,91,450₹0.0570,19,200
17,050₹194.56,31,650₹0.0521,55,000
17,100₹144.314,64,250₹0.0540,57,550
17,150₹94.75,43,800₹0.0527,60,250
17,200₹44.7528,84,950₹0.0587,95,750
17,250₹0.0553,72,800₹5.345,27,250
17,300₹0.0583,60,550₹54.9534,56,550
17,350₹0.0560,09,150₹105.13,02,350
17,400₹0.0565,75,800₹154.555,56,800
17,450₹0.0512,54,200₹205.4574,700
17,500₹0.0568,46,700₹254.59,72,800
17,550₹0.057,90,100₹305.429,450
17,600₹0.0531,28,200₹354.854,73,650
17,650₹0.054,13,500₹406.3526,050
17,700₹0.0527,67,700₹454.355,68,650
17,750₹0.054,43,400₹503.913,450
17,800₹0.0529,49,300₹555.62,08,800
17,850₹0.052,64,600₹60639,500
17,900₹0.0512,68,950₹637.751,84,050
17,950₹0.051,61,150₹709.116,850
18,000₹0.0540,46,600₹747.85,43,250
18,050₹0.051,25,900₹803.259,000
18,100₹0.0510,36,550₹857.21,31,250
18,150₹0.0584,750₹840.86,550
18,200₹0.0513,67,150₹9541,04,800
18,250₹0.052,69,300₹1,010.752,250
18,300₹0.056,67,250₹1,05679,950
18,350₹0.0573,150₹1,111.64,650
18,400₹0.054,04,400₹1,155.928,050
18,450₹0.051,08,100₹1,1533,300
18,500₹0.0522,52,400₹1,258.12,12,800
18,550₹0.0544,700₹1,2901,250
18,600₹0.053,17,150₹1,35519,050
18,650₹0.0588,800₹1,551.50
18,700₹0.052,88,350₹1,458.79,950
18,750₹0.116,350₹1,595.35450
18,800₹0.051,62,850₹1,551.7510,550
18,850₹0.0524,250₹1,561.95250
18,900₹0.051,91,450₹1,649.152,100
18,950₹0.0523,500₹1,813.35250
19,000₹0.0525,96,700₹1,759.357,40,950
19,050₹0.0520,600₹1,876.7300
19,100₹0.051,76,400₹1,793.133,700
19,150₹0.0513,950₹2,002.25450
19,200₹0.051,72,800₹1,906.652,250
19,250₹0.122,700₹2,156.55300
19,300₹0.053,25,850₹2,0581,22,100
19,350₹0.0586,300₹2,133.55200
19,400₹0.052,78,750₹2,098.15500
19,450₹0.130,300₹2,437.5350
19,500₹0.0519,88,700₹2,259.7528,800
19,550₹0.055,07,900₹2,460350