NIFTY 50 Options Expiring 28 Apr 2022

NIFTY 50 option chain for 2022-04-28: 105 strikes returned. Last snapshot 28 Apr 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹2,902.122,000₹0.052,20,900
14,400₹2,8981,950₹0.0593,500
14,450₹2,521.5250₹0.0514,000
14,500₹2,738.3585,950₹0.053,22,700
14,550₹2,423.35100₹0.15,150
14,600₹2,926.3150₹0.0523,850
14,650₹2,328.1100₹0.14,500
14,700₹2,509.05150₹0.0533,350
14,750₹2,198.25100₹0.17,050
14,800₹2,578.65250₹0.0586,200
14,850₹2,258.25200₹0.13,650
14,900₹3,012.25100₹0.114,850
14,950——₹0.153,300
15,000₹2,2434,30,100₹0.0515,22,800
15,050₹2,029.9350₹0.0528,550
15,100₹2,1851,200₹0.0555,200
15,150₹2,128.25350₹0.17,200
15,200₹2,0711,100₹0.0577,900
15,250₹1,681400₹0.057,800
15,300₹1,823.651,300₹0.051,17,600
15,350——₹0.0511,300
15,400₹1,891.92,900₹0.0561,350
15,450₹1,630.751,350₹0.0513,150
15,500₹1,744.478,000₹0.0511,30,900
15,550₹1,676.91,050₹0.0524,400
15,600₹1,70417,800₹0.051,69,700
15,650₹1,578.1550₹0.0523,100
15,700₹1,5838,750₹0.052,86,700
15,750₹1,322800₹0.113,150
15,800₹1,493.819,050₹0.054,77,350
15,850₹1,325500₹0.0545,900
15,900₹1,40115,050₹0.053,20,950
15,950₹1,232.651,650₹0.0593,700
16,000₹1,247.452,78,450₹0.0531,19,100
16,050₹1,107.83,550₹0.0559,150
16,100₹1,149.719,250₹0.056,05,700
16,150₹1,0072,000₹0.0565,500
16,200₹1,046.79,200₹0.0511,79,100
16,250₹860.954,350₹0.051,44,300
16,300₹946.913,850₹0.0524,34,550
16,350₹914.453,900₹0.13,26,950
16,400₹843.9533,300₹0.0553,66,300
16,450₹851.33,900₹0.052,32,350
16,500₹743.652,29,800₹0.0546,53,200
16,550₹696.95,700₹0.052,38,400
16,600₹645.2539,100₹0.0536,84,650
16,650₹593.210,550₹0.056,64,300
16,700₹543.455,600₹0.151,87,850
16,750₹496.611,350₹0.057,22,900
16,800₹4441,60,100₹0.0537,16,900
16,850₹394.628,450₹0.0510,31,650
16,900₹344.22,29,050₹0.0535,62,250
16,950₹294.53,70,250₹0.0519,00,500
17,000₹244.2514,91,450₹0.0570,19,200
17,050₹194.56,31,650₹0.0521,55,000
17,100₹144.314,64,250₹0.0540,57,550
17,150₹94.75,43,800₹0.0527,60,250
17,200₹44.7528,84,950₹0.0587,95,750
17,250₹0.0553,72,800₹5.345,27,250
17,300₹0.0583,60,550₹54.9534,56,550
17,350₹0.0560,09,150₹105.13,02,350
17,400₹0.0565,75,800₹154.555,56,800
17,450₹0.0512,54,200₹205.4574,700
17,500₹0.0568,46,700₹254.59,72,800
17,550₹0.057,90,100₹305.429,450
17,600₹0.0531,28,200₹354.854,73,650
17,650₹0.054,13,500₹406.3526,050
17,700₹0.0527,67,700₹454.355,68,650
17,750₹0.054,43,400₹503.913,450
17,800₹0.0529,49,300₹555.62,08,800
17,850₹0.052,64,600₹60639,500
17,900₹0.0512,68,950₹637.751,84,050
17,950₹0.051,61,150₹709.116,850
18,000₹0.0540,46,600₹747.85,43,250
18,050₹0.051,25,900₹803.259,000
18,100₹0.0510,36,550₹857.21,31,250
18,150₹0.0584,750₹840.86,550
18,200₹0.0513,67,150₹9541,04,800
18,250₹0.052,69,300₹1,010.752,250
18,300₹0.056,67,250₹1,05679,950
18,350₹0.0573,150₹1,111.64,650
18,400₹0.054,04,400₹1,155.928,050
18,450₹0.051,08,100₹1,1533,300
18,500₹0.0522,52,400₹1,258.12,12,800
18,550₹0.0544,700₹1,2901,250
18,600₹0.053,17,150₹1,35519,050
18,650₹0.0588,800₹1,551.50
18,700₹0.052,88,350₹1,458.79,950
18,750₹0.116,350₹1,595.35450
18,800₹0.051,62,850₹1,551.7510,550
18,850₹0.0524,250₹1,561.95250
18,900₹0.051,91,450₹1,649.152,100
18,950₹0.0523,500₹1,813.35250
19,000₹0.0525,96,700₹1,759.357,40,950
19,050₹0.0520,600₹1,876.7300
19,100₹0.051,76,400₹1,793.133,700
19,150₹0.0513,950₹2,002.25450
19,200₹0.051,72,800₹1,906.652,250
19,250₹0.122,700₹2,156.55300
19,300₹0.053,25,850₹2,0581,22,100
19,350₹0.0586,300₹2,133.55200
19,400₹0.052,78,750₹2,098.15500
19,450₹0.130,300₹2,437.5350
19,500₹0.0519,88,700₹2,259.7528,800
19,550₹0.055,07,900₹2,460350