NIFTY 50 15,200 CE traded across 18 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,884.65 and a low of ₹1,731.35. Final close ₹2,071.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,168 | ₹2,168 | ₹2,168 | ₹2,168 | 51 | 1,750 |
| 30 Mar 2022 | ₹2,372.05 | ₹2,372.05 | ₹2,372.05 | ₹2,372.05 | 51 | 1,800 |
| 31 Mar 2022 | ₹2,384.95 | ₹2,384.95 | ₹2,348.2 | ₹2,348.2 | 251 | 1,750 |
| 1 Apr 2022 | ₹2,380 | ₹2,501 | ₹2,380 | ₹2,501 | 151 | 1,600 |
| 4 Apr 2022 | ₹2,630 | ₹2,803 | ₹2,630 | ₹2,780 | 401 | 1,650 |
| 5 Apr 2022 | ₹2,884.65 | ₹2,884.65 | ₹2,850 | ₹2,850 | 151 | 1,650 |
| 6 Apr 2022 | ₹2,701.6 | ₹2,725 | ₹2,701.6 | ₹2,711.15 | 251 | 1,650 |
| 8 Apr 2022 | ₹2,534.75 | ₹2,660.85 | ₹2,498.1 | ₹2,660.15 | 751 | 1,500 |
| 11 Apr 2022 | ₹2,585.15 | ₹2,605.95 | ₹2,530.65 | ₹2,605.95 | 301 | 1,100 |
| 12 Apr 2022 | ₹2,399 | ₹2,399 | ₹2,387.1 | ₹2,387.1 | 101 | 1,150 |
| 18 Apr 2022 | ₹2,021 | ₹2,021 | ₹2,021 | ₹2,021 | 51 | 1,100 |
| 19 Apr 2022 | ₹2,074.7 | ₹2,074.7 | ₹1,901.95 | ₹1,901.95 | 251 | 1,250 |
| 20 Apr 2022 | ₹1,831.9 | ₹1,919.8 | ₹1,831.9 | ₹1,919.8 | 151 | 1,150 |
| 21 Apr 2022 | ₹2,155.15 | ₹2,155.15 | ₹2,155.15 | ₹2,155.15 | 51 | 1,200 |
| 25 Apr 2022 | ₹1,731.35 | ₹1,774.15 | ₹1,731.35 | ₹1,740 | 201 | 1,200 |
| 26 Apr 2022 | ₹1,990 | ₹1,990 | ₹1,891.8 | ₹1,891.8 | 451 | 1,200 |
| 27 Apr 2022 | ₹1,798.85 | ₹1,798.85 | ₹1,798.85 | ₹1,798.85 | 51 | 1,100 |
| 28 Apr 2022 | ₹2,071 | ₹2,071 | ₹2,071 | ₹2,071 | 51 | 1,100 |