NIFTY 50 18,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,808 and a low of ₹610. Final close ₹1,458.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,359.8 | ₹1,392.6 | ₹1,320 | ₹1,320 | 451 | 1,850 |
| 30 Mar 2022 | ₹1,165 | ₹1,235.45 | ₹1,143 | ₹1,160 | 1,551 | 2,650 |
| 31 Mar 2022 | ₹1,150 | ₹1,215 | ₹1,150 | ₹1,184.55 | 651 | 3,100 |
| 1 Apr 2022 | ₹1,230.1 | ₹1,241.3 | ₹976.55 | ₹976.55 | 652 | 3,200 |
| 4 Apr 2022 | ₹925.8 | ₹927.1 | ₹658.75 | ₹681.1 | 38,001 | 12,850 |
| 5 Apr 2022 | ₹646.9 | ₹744.7 | ₹610 | ₹744 | 5,001 | 15,350 |
| 6 Apr 2022 | ₹821.2 | ₹883.95 | ₹780.4 | ₹883.95 | 3,901 | 15,100 |
| 7 Apr 2022 | ₹934.55 | ₹1,001 | ₹875 | ₹976.15 | 2,951 | 14,700 |
| 8 Apr 2022 | ₹1,005 | ₹1,035.7 | ₹792.9 | ₹860.75 | 2,901 | 14,200 |
| 11 Apr 2022 | ₹961.6 | ₹1,006 | ₹927 | ₹980.5 | 1,901 | 13,950 |
| 12 Apr 2022 | ₹1,093.75 | ₹1,220 | ₹1,093.75 | ₹1,141.35 | 1,501 | 13,700 |
| 13 Apr 2022 | ₹1,043.75 | ₹1,189.85 | ₹1,013.25 | ₹1,189.85 | 351 | 13,800 |
| 18 Apr 2022 | ₹1,504 | ₹1,574.65 | ₹1,472.55 | ₹1,509 | 5,901 | 13,650 |
| 19 Apr 2022 | ₹1,432 | ₹1,796.1 | ₹1,432 | ₹1,796.1 | 751 | 13,200 |
| 20 Apr 2022 | ₹1,602.9 | ₹1,602.9 | ₹1,515.15 | ₹1,515.15 | 501 | 13,050 |
| 21 Apr 2022 | ₹1,450 | ₹1,450 | ₹1,277.15 | ₹1,277.15 | 951 | 12,500 |
| 22 Apr 2022 | ₹1,486.35 | ₹1,519.05 | ₹1,388.45 | ₹1,519.05 | 851 | 12,700 |
| 25 Apr 2022 | ₹1,761.8 | ₹1,808 | ₹1,687.85 | ₹1,745 | 651 | 12,350 |
| 26 Apr 2022 | ₹1,560 | ₹1,612.9 | ₹1,484.2 | ₹1,484.2 | 1,451 | 11,450 |
| 27 Apr 2022 | ₹1,630.05 | ₹1,704.95 | ₹1,600 | ₹1,635.2 | 1,901 | 10,950 |
| 28 Apr 2022 | ₹1,590 | ₹1,619.25 | ₹1,398.75 | ₹1,458.7 | 4,401 | 9,950 |