NIFTY 50 15,700 CE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,466.3 and a low of ₹1,200.9. Final close ₹1,583.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,704 | ₹1,717 | ₹1,690 | ₹1,690 | 951 | 11,450 |
| 30 Mar 2022 | ₹1,880.55 | ₹1,900 | ₹1,855 | ₹1,890 | 1,851 | 12,000 |
| 31 Mar 2022 | ₹1,871 | ₹1,880 | ₹1,823.05 | ₹1,860.15 | 1,801 | 11,650 |
| 1 Apr 2022 | ₹1,860.15 | ₹1,995 | ₹1,860.15 | ₹1,995 | 201 | 11,600 |
| 4 Apr 2022 | ₹2,260.8 | ₹2,392.8 | ₹2,260.8 | ₹2,350 | 451 | 11,550 |
| 5 Apr 2022 | ₹2,395.25 | ₹2,466.3 | ₹2,348.8 | ₹2,466.3 | 1,001 | 11,600 |
| 6 Apr 2022 | ₹2,200 | ₹2,200 | ₹2,175.05 | ₹2,175.05 | 151 | 11,550 |
| 7 Apr 2022 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 51 | 11,500 |
| 8 Apr 2022 | ₹2,039 | ₹2,205 | ₹2,038.95 | ₹2,205 | 202 | 11,450 |
| 12 Apr 2022 | ₹1,850.2 | ₹1,854.6 | ₹1,850.2 | ₹1,854.6 | 151 | 11,450 |
| 13 Apr 2022 | ₹1,880 | ₹1,900 | ₹1,838.75 | ₹1,838.75 | 351 | 11,300 |
| 18 Apr 2022 | ₹1,480 | ₹1,500 | ₹1,424 | ₹1,424 | 351 | 10,900 |
| 19 Apr 2022 | ₹1,450 | ₹1,450 | ₹1,239.5 | ₹1,239.5 | 1,951 | 10,700 |
| 20 Apr 2022 | ₹1,392 | ₹1,478.9 | ₹1,390.1 | ₹1,390.1 | 951 | 10,300 |
| 21 Apr 2022 | ₹1,639 | ₹1,721.2 | ₹1,639 | ₹1,721.2 | 351 | 10,200 |
| 22 Apr 2022 | ₹1,520.05 | ₹1,520.05 | ₹1,492.05 | ₹1,492.05 | 401 | 10,150 |
| 25 Apr 2022 | ₹1,260 | ₹1,282.5 | ₹1,200.9 | ₹1,282.5 | 751 | 10,100 |
| 26 Apr 2022 | ₹1,446 | ₹1,459.9 | ₹1,423 | ₹1,438 | 551 | 9,600 |
| 27 Apr 2022 | ₹1,361.25 | ₹1,361.25 | ₹1,296.5 | ₹1,350.25 | 952 | 9,200 |
| 28 Apr 2022 | ₹1,415 | ₹1,583 | ₹1,414 | ₹1,583 | 401 | 8,750 |