NIFTY 50 16,750 CE traded across 20 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,404.75 and a low of ₹219.45. Final close ₹496.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹906.7 | ₹987.55 | ₹906.7 | ₹987.55 | 251 | 5,400 |
| 31 Mar 2022 | ₹943 | ₹985.9 | ₹910 | ₹919 | 452 | 5,600 |
| 1 Apr 2022 | ₹882.65 | ₹953.4 | ₹882.65 | ₹953.4 | 301 | 5,650 |
| 4 Apr 2022 | ₹1,128.9 | ₹1,330 | ₹1,128.9 | ₹1,330 | 351 | 5,600 |
| 5 Apr 2022 | ₹1,404.75 | ₹1,404.75 | ₹1,320.45 | ₹1,320.45 | 351 | 5,600 |
| 6 Apr 2022 | ₹1,224 | ₹1,224 | ₹1,224 | ₹1,224 | 101 | 5,600 |
| 7 Apr 2022 | ₹1,093.3 | ₹1,093.3 | ₹1,035 | ₹1,035 | 251 | 5,600 |
| 8 Apr 2022 | ₹1,048.4 | ₹1,117.7 | ₹1,014.6 | ₹1,117.7 | 301 | 5,500 |
| 11 Apr 2022 | ₹1,094.2 | ₹1,094.2 | ₹1,015.6 | ₹1,015.6 | 151 | 5,450 |
| 12 Apr 2022 | ₹845.7 | ₹873.6 | ₹812 | ₹864.25 | 1,051 | 4,950 |
| 13 Apr 2022 | ₹918.05 | ₹918.05 | ₹800 | ₹800 | 1,351 | 5,500 |
| 18 Apr 2022 | ₹569 | ₹580.8 | ₹465 | ₹557.7 | 1,451 | 5,700 |
| 19 Apr 2022 | ₹523 | ₹566 | ₹282.2 | ₹314.45 | 4,301 | 6,350 |
| 20 Apr 2022 | ₹360.3 | ₹509.7 | ₹355 | ₹467.7 | 5,952 | 9,000 |
| 21 Apr 2022 | ₹545.25 | ₹697.5 | ₹530 | ₹683.1 | 5,101 | 9,500 |
| 22 Apr 2022 | ₹506 | ₹589.3 | ₹453.15 | ₹454.25 | 7,451 | 9,900 |
| 25 Apr 2022 | ₹279.65 | ₹349.9 | ₹219.45 | ₹290 | 7,24,052 | 28,900 |
| 26 Apr 2022 | ₹394.7 | ₹482.4 | ₹348.5 | ₹472.9 | 1,00,052 | 20,700 |
| 27 Apr 2022 | ₹321.1 | ₹369.1 | ₹239.65 | ₹317.9 | 2,98,601 | 17,750 |
| 28 Apr 2022 | ₹366.1 | ₹566.25 | ₹326.15 | ₹496.6 | 38,501 | 11,350 |