NIFTY 50 17,750 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹905.5 and a low of ₹158.25. Final close ₹503.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹618.95 | ₹618.95 | ₹595 | ₹595 | 501 | 4,450 |
| 30 Mar 2022 | ₹507.95 | ₹519.95 | ₹461 | ₹461 | 451 | 4,600 |
| 31 Mar 2022 | ₹454.45 | ₹505 | ₹445.5 | ₹480 | 7,302 | 5,200 |
| 1 Apr 2022 | ₹504 | ₹506.85 | ₹323.4 | ₹323.4 | 13,451 | 6,500 |
| 4 Apr 2022 | ₹289.95 | ₹297.5 | ₹174.5 | ₹181.1 | 73,402 | 16,400 |
| 5 Apr 2022 | ₹171.95 | ₹213.1 | ₹158.25 | ₹212.25 | 40,052 | 20,000 |
| 6 Apr 2022 | ₹244.65 | ₹274.35 | ₹220 | ₹263.85 | 67,402 | 17,400 |
| 7 Apr 2022 | ₹300.95 | ₹330.4 | ₹247.45 | ₹303.85 | 1,95,901 | 29,050 |
| 8 Apr 2022 | ₹290.65 | ₹335.3 | ₹191 | ₹217.55 | 1,87,252 | 36,250 |
| 11 Apr 2022 | ₹253.6 | ₹308.8 | ₹226.85 | ₹264.45 | 2,81,653 | 40,000 |
| 12 Apr 2022 | ₹330.55 | ₹394.85 | ₹297.4 | ₹329.4 | 84,301 | 30,250 |
| 13 Apr 2022 | ₹274.95 | ₹379.05 | ₹234.55 | ₹361.95 | 44,451 | 30,200 |
| 18 Apr 2022 | ₹558.1 | ₹663.65 | ₹535.1 | ₹544.15 | 20,751 | 25,600 |
| 19 Apr 2022 | ₹507 | ₹905.5 | ₹474 | ₹880 | 7,751 | 26,250 |
| 20 Apr 2022 | ₹748.65 | ₹748.65 | ₹571.15 | ₹595 | 5,051 | 25,400 |
| 21 Apr 2022 | ₹514 | ₹518.5 | ₹353.5 | ₹371.95 | 22,301 | 27,950 |
| 22 Apr 2022 | ₹529.9 | ₹588 | ₹450 | ₹588 | 26,551 | 27,500 |
| 25 Apr 2022 | ₹774.1 | ₹859.2 | ₹705 | ₹769.5 | 13,902 | 27,850 |
| 26 Apr 2022 | ₹620.35 | ₹661.75 | ₹525 | ₹537 | 13,302 | 22,150 |
| 27 Apr 2022 | ₹700.4 | ₹785.6 | ₹654.95 | ₹698.95 | 5,101 | 19,800 |
| 28 Apr 2022 | ₹638.4 | ₹665 | ₹431.25 | ₹503.9 | 34,201 | 13,450 |