NIFTY 50 14,550 PE traded across 8 sessions from 18 Apr 2022 to 28 Apr 2022, with a life-high of ₹2.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹2.4 | ₹2.4 | ₹2.35 | ₹2.35 | 401 | 400 |
| 20 Apr 2022 | ₹2.35 | ₹2.35 | ₹2.3 | ₹2.3 | 251 | 400 |
| 21 Apr 2022 | ₹2.25 | ₹2.25 | ₹0.75 | ₹0.75 | 60,751 | 3,100 |
| 22 Apr 2022 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.85 | 90,651 | 9,000 |
| 25 Apr 2022 | ₹1 | ₹1.15 | ₹0.5 | ₹0.7 | 1,50,652 | 6,750 |
| 26 Apr 2022 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 1,98,351 | 5,050 |
| 27 Apr 2022 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.25 | 81,851 | 4,700 |
| 28 Apr 2022 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.1 | 1,67,052 | 5,150 |