NIFTY 50 14,450 CE traded across 5 sessions from 5 Apr 2022 to 27 Apr 2022, with a life-high of ₹3,647.9 and a low of ₹2,465.6. Final close ₹2,521.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹3,647.9 | ₹3,647.9 | ₹3,647.9 | ₹3,647.9 | 51 | 0 |
| 21 Apr 2022 | ₹2,812.25 | ₹2,817.9 | ₹2,812.25 | ₹2,817.9 | 201 | 150 |
| 25 Apr 2022 | ₹2,465.6 | ₹2,580.25 | ₹2,465.6 | ₹2,521.55 | 301 | 150 |
| 26 Apr 2022 | ₹2,685.1 | ₹2,725.35 | ₹2,685.1 | ₹2,725.35 | 251 | 200 |
| 27 Apr 2022 | ₹2,617.5 | ₹2,617.5 | ₹2,521.5 | ₹2,521.5 | 251 | 250 |