NIFTY 50 17,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹305.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹272.55 | ₹297 | ₹238.65 | ₹240 | 10,59,952 | 12,31,850 |
| 30 Mar 2022 | ₹162 | ₹219.3 | ₹162 | ₹203.35 | 16,72,701 | 13,83,500 |
| 31 Mar 2022 | ₹168.95 | ₹206 | ₹168.95 | ₹189.5 | 15,92,052 | 16,59,800 |
| 1 Apr 2022 | ₹189.4 | ₹208.55 | ₹110.25 | ₹111 | 23,67,202 | 19,64,150 |
| 4 Apr 2022 | ₹98.7 | ₹111 | ₹56.05 | ₹57.5 | 30,58,752 | 19,17,800 |
| 5 Apr 2022 | ₹57.5 | ₹70 | ₹50.2 | ₹69.45 | 21,98,501 | 21,78,550 |
| 6 Apr 2022 | ₹75.75 | ₹87.65 | ₹67.95 | ₹84.95 | 20,52,202 | 21,14,500 |
| 7 Apr 2022 | ₹85 | ₹101.55 | ₹74.7 | ₹92 | 18,00,601 | 19,94,500 |
| 8 Apr 2022 | ₹87 | ₹99.3 | ₹51.4 | ₹56 | 24,96,901 | 20,58,550 |
| 11 Apr 2022 | ₹66.95 | ₹80.8 | ₹54.15 | ₹64.9 | 18,72,102 | 22,13,950 |
| 12 Apr 2022 | ₹84.55 | ₹92 | ₹60 | ₹67.9 | 34,23,301 | 23,07,550 |
| 13 Apr 2022 | ₹57.6 | ₹83.2 | ₹39.6 | ₹69.25 | 42,54,451 | 23,48,100 |
| 18 Apr 2022 | ₹120.05 | ₹171.9 | ₹106.05 | ₹111 | 77,41,652 | 30,24,450 |
| 19 Apr 2022 | ₹97.15 | ₹305.2 | ₹71.45 | ₹272 | 1,05,38,102 | 32,02,400 |
| 20 Apr 2022 | ₹213.3 | ₹213.35 | ₹99.35 | ₹110.5 | 1,46,81,202 | 36,23,000 |
| 21 Apr 2022 | ₹88 | ₹88.1 | ₹36 | ₹41.4 | 1,56,35,902 | 43,33,200 |
| 22 Apr 2022 | ₹67.15 | ₹89.45 | ₹48.5 | ₹84 | 6,77,45,853 | 59,69,550 |
| 25 Apr 2022 | ₹115.55 | ₹215 | ₹115.55 | ₹144.1 | 11,01,31,803 | 54,07,300 |
| 26 Apr 2022 | ₹91 | ₹91 | ₹28.2 | ₹32.25 | 10,87,44,403 | 77,21,800 |
| 27 Apr 2022 | ₹70 | ₹116.7 | ₹32.35 | ₹52.2 | 21,92,05,703 | 1,00,46,950 |
| 28 Apr 2022 | ₹16.7 | ₹24.85 | ₹0.05 | ₹0.05 | 20,44,74,753 | 70,19,200 |