NIFTY 50 18,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,900 and a low of ₹688. Final close ₹1,551.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,461.9 | ₹1,461.9 | ₹1,398.5 | ₹1,398.5 | 551 | 800 |
| 30 Mar 2022 | ₹1,255 | ₹1,311.25 | ₹1,240 | ₹1,240 | 2,201 | 1,250 |
| 31 Mar 2022 | ₹1,255 | ₹1,292.2 | ₹1,249.7 | ₹1,279.1 | 6,951 | 9,350 |
| 1 Apr 2022 | ₹1,287.95 | ₹1,287.95 | ₹1,085.45 | ₹1,085.45 | 251 | 9,200 |
| 4 Apr 2022 | ₹940 | ₹952 | ₹740 | ₹750.25 | 24,801 | 13,900 |
| 5 Apr 2022 | ₹767.45 | ₹834.55 | ₹688 | ₹834.55 | 4,151 | 15,250 |
| 6 Apr 2022 | ₹935 | ₹970.35 | ₹895 | ₹960 | 901 | 14,900 |
| 7 Apr 2022 | ₹1,044.95 | ₹1,107.05 | ₹1,022.25 | ₹1,079.35 | 1,752 | 14,750 |
| 8 Apr 2022 | ₹1,081 | ₹1,111.95 | ₹897.65 | ₹922 | 2,451 | 14,500 |
| 11 Apr 2022 | ₹1,016.95 | ₹1,098.2 | ₹1,011.8 | ₹1,069.8 | 952 | 14,500 |
| 12 Apr 2022 | ₹1,191.85 | ₹1,310 | ₹1,179.75 | ₹1,230 | 1,901 | 14,050 |
| 13 Apr 2022 | ₹1,146.05 | ₹1,278.9 | ₹1,109.25 | ₹1,278.9 | 1,152 | 13,150 |
| 18 Apr 2022 | ₹1,550 | ₹1,670 | ₹1,550 | ₹1,550 | 301 | 13,150 |
| 19 Apr 2022 | ₹1,580 | ₹1,900 | ₹1,580 | ₹1,900 | 501 | 13,050 |
| 20 Apr 2022 | ₹1,670 | ₹1,672 | ₹1,670 | ₹1,672 | 101 | 12,800 |
| 21 Apr 2022 | ₹1,530 | ₹1,530 | ₹1,374.45 | ₹1,374.45 | 251 | 12,650 |
| 22 Apr 2022 | ₹1,553.25 | ₹1,615.3 | ₹1,499.4 | ₹1,615.3 | 651 | 12,700 |
| 25 Apr 2022 | ₹1,805.4 | ₹1,864.2 | ₹1,805.4 | ₹1,855.35 | 2,751 | 11,250 |
| 26 Apr 2022 | ₹1,635 | ₹1,716.45 | ₹1,622.75 | ₹1,649.25 | 1,601 | 10,950 |
| 27 Apr 2022 | ₹1,754.1 | ₹1,799.65 | ₹1,701.8 | ₹1,708.65 | 1,451 | 10,700 |
| 28 Apr 2022 | ₹1,691 | ₹1,721.35 | ₹1,490 | ₹1,551.75 | 3,801 | 10,550 |