NIFTY 50 16,350 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹130.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹122.8 | ₹130.6 | ₹105 | ₹105 | 9,602 | 9,900 |
| 30 Mar 2022 | ₹89.75 | ₹94.7 | ₹76.85 | ₹90.1 | 11,501 | 9,500 |
| 31 Mar 2022 | ₹79 | ₹83.55 | ₹72.95 | ₹77.9 | 8,851 | 8,750 |
| 1 Apr 2022 | ₹82.5 | ₹82.75 | ₹40.5 | ₹40.5 | 13,551 | 9,500 |
| 4 Apr 2022 | ₹34 | ₹34 | ₹21.95 | ₹22.5 | 34,001 | 10,000 |
| 5 Apr 2022 | ₹14.6 | ₹24.4 | ₹14.55 | ₹24.4 | 37,552 | 15,400 |
| 6 Apr 2022 | ₹27 | ₹29 | ₹25 | ₹28.25 | 4,602 | 15,700 |
| 7 Apr 2022 | ₹29.5 | ₹32.75 | ₹23.95 | ₹31.35 | 3,601 | 15,700 |
| 8 Apr 2022 | ₹21.6 | ₹29.45 | ₹15 | ₹17.85 | 24,301 | 17,850 |
| 11 Apr 2022 | ₹25.9 | ₹25.9 | ₹14 | ₹16.6 | 56,902 | 39,300 |
| 12 Apr 2022 | ₹21.4 | ₹21.9 | ₹13.2 | ₹14.4 | 67,301 | 46,850 |
| 13 Apr 2022 | ₹14.35 | ₹18.6 | ₹7.75 | ₹15.05 | 88,052 | 46,150 |
| 18 Apr 2022 | ₹7.2 | ₹33.5 | ₹7.05 | ₹19.9 | 1,32,352 | 37,100 |
| 19 Apr 2022 | ₹14.35 | ₹73.55 | ₹9.9 | ₹25.5 | 1,88,702 | 36,400 |
| 20 Apr 2022 | ₹44 | ₹55 | ₹15.15 | ₹16.45 | 3,91,152 | 70,550 |
| 21 Apr 2022 | ₹12.7 | ₹14.4 | ₹6.2 | ₹7.1 | 4,70,303 | 1,00,450 |
| 22 Apr 2022 | ₹8.05 | ₹11.95 | ₹6.85 | ₹8.3 | 23,21,151 | 1,63,650 |
| 25 Apr 2022 | ₹43.85 | ₹43.85 | ₹9 | ₹9.95 | 62,42,201 | 3,98,000 |
| 26 Apr 2022 | ₹4.05 | ₹7.3 | ₹2.2 | ₹2.2 | 46,09,602 | 6,46,700 |
| 27 Apr 2022 | ₹4.15 | ₹4.5 | ₹1.05 | ₹1.15 | 58,45,502 | 6,22,750 |
| 28 Apr 2022 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.1 | 10,60,853 | 3,26,950 |