NIFTY 50 15,850 CE — 28 Apr 2022 Expiry History
NIFTY 50 15,850 CE traded across 4 sessions from 1 Apr 2022 to 22 Apr 2022, with a life-high of ₹1,774.25 and a low of ₹1,175.1. Final close ₹1,325.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹1,774.25 | ₹1,774.25 | ₹1,774.25 | ₹1,774.25 | 51 | 500 |
| 20 Apr 2022 | ₹1,175.1 | ₹1,186.7 | ₹1,175.1 | ₹1,186.7 | 201 | 500 |
| 21 Apr 2022 | ₹1,372.9 | ₹1,529.1 | ₹1,372.9 | ₹1,529.1 | 151 | 600 |
| 22 Apr 2022 | ₹1,370.05 | ₹1,372.05 | ₹1,325 | ₹1,325 | 402 | 500 |