NIFTY 50 19,250 PE traded across 13 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,220.8 and a low of ₹1,122.45. Final close ₹2,156.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,142.1 | ₹1,142.1 | ₹1,142.1 | ₹1,142.1 | 51 | 0 |
| 5 Apr 2022 | ₹1,122.45 | ₹1,195.95 | ₹1,122.45 | ₹1,195.95 | 101 | 50 |
| 6 Apr 2022 | ₹1,343.7 | ₹1,354.65 | ₹1,343.7 | ₹1,354.65 | 201 | 100 |
| 8 Apr 2022 | ₹1,501.65 | ₹1,501.65 | ₹1,413.55 | ₹1,413.55 | 101 | 100 |
| 11 Apr 2022 | ₹1,472.7 | ₹1,537.05 | ₹1,472.7 | ₹1,537.05 | 251 | 50 |
| 12 Apr 2022 | ₹1,646.5 | ₹1,646.5 | ₹1,646.5 | ₹1,646.5 | 51 | 100 |
| 13 Apr 2022 | ₹1,607.55 | ₹1,607.55 | ₹1,553.25 | ₹1,553.25 | 201 | 200 |
| 18 Apr 2022 | ₹1,996.35 | ₹2,056.8 | ₹1,996.35 | ₹2,056.8 | 201 | 150 |
| 19 Apr 2022 | ₹1,962.85 | ₹2,035.2 | ₹1,962.85 | ₹2,035.2 | 201 | 250 |
| 20 Apr 2022 | ₹2,220.8 | ₹2,220.8 | ₹2,101.85 | ₹2,101.85 | 201 | 300 |
| 21 Apr 2022 | ₹2,004.7 | ₹2,004.7 | ₹1,879.7 | ₹1,879.7 | 101 | 250 |
| 22 Apr 2022 | ₹2,011 | ₹2,011 | ₹2,011 | ₹2,011 | 51 | 250 |
| 28 Apr 2022 | ₹2,156.55 | ₹2,156.55 | ₹2,156.55 | ₹2,156.55 | 51 | 300 |