NIFTY 50 15,100 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹31.95 | ₹31.95 | ₹19.6 | ₹19.75 | 22,351 | 35,800 |
| 30 Mar 2022 | ₹19.95 | ₹19.95 | ₹13.75 | ₹15 | 26,201 | 30,050 |
| 31 Mar 2022 | ₹15 | ₹19.85 | ₹14.05 | ₹15.7 | 38,451 | 37,550 |
| 1 Apr 2022 | ₹15.15 | ₹15.5 | ₹7.1 | ₹7.1 | 42,151 | 31,850 |
| 4 Apr 2022 | ₹6 | ₹7.95 | ₹4.5 | ₹5.55 | 20,951 | 31,050 |
| 5 Apr 2022 | ₹4.65 | ₹6.9 | ₹4.55 | ₹4.55 | 6,551 | 29,650 |
| 6 Apr 2022 | ₹7 | ₹7 | ₹6.15 | ₹6.5 | 2,851 | 27,900 |
| 7 Apr 2022 | ₹8.5 | ₹8.5 | ₹5 | ₹6.95 | 5,501 | 28,750 |
| 8 Apr 2022 | ₹8 | ₹8 | ₹3.75 | ₹4.6 | 8,001 | 27,700 |
| 11 Apr 2022 | ₹6.95 | ₹6.95 | ₹3.55 | ₹4.3 | 2,151 | 27,750 |
| 12 Apr 2022 | ₹7 | ₹7 | ₹3.55 | ₹4 | 13,701 | 21,400 |
| 13 Apr 2022 | ₹3.45 | ₹5 | ₹3.45 | ₹3.7 | 12,051 | 15,300 |
| 18 Apr 2022 | ₹3.9 | ₹5.9 | ₹3.05 | ₹3.05 | 10,451 | 15,800 |
| 19 Apr 2022 | ₹3 | ₹9.6 | ₹2 | ₹7.5 | 13,101 | 14,200 |
| 20 Apr 2022 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.55 | 14,501 | 15,000 |
| 21 Apr 2022 | ₹2.5 | ₹2.95 | ₹1.15 | ₹1.4 | 34,201 | 32,700 |
| 22 Apr 2022 | ₹1.5 | ₹3.6 | ₹0.9 | ₹0.9 | 4,69,851 | 75,450 |
| 25 Apr 2022 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.8 | 2,43,051 | 68,500 |
| 26 Apr 2022 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.65 | 1,01,501 | 68,200 |
| 27 Apr 2022 | ₹0.75 | ₹0.9 | ₹0.25 | ₹0.25 | 85,851 | 58,550 |
| 28 Apr 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 50,051 | 55,200 |